Surgery Partners Inc (SGRY)
23.01
-0.34
(-1.46%)
USD |
NASDAQ |
Nov 22, 16:00
22.99
-0.02
(-0.09%)
After-Hours: 20:00
Surgery Partners Price: 23.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.21 | 23.52 | 22.69 | 23.01 | 852521.0 |
| Nov 21, 2024 | 22.31 | 23.44 | 21.98 | 23.35 | 948575.0 |
| Nov 20, 2024 | 22.56 | 22.69 | 21.88 | 22.51 | 1.797M |
| Nov 19, 2024 | 21.66 | 23.09 | 21.36 | 22.75 | 3.088M |
| Nov 18, 2024 | 22.99 | 23.40 | 21.54 | 21.83 | 2.504M |
| Nov 15, 2024 | 24.98 | 25.15 | 22.93 | 22.95 | 1.228M |
| Nov 14, 2024 | 25.51 | 25.59 | 24.20 | 24.77 | 2.418M |
| Nov 13, 2024 | 30.11 | 30.11 | 25.38 | 25.50 | 2.347M |
| Nov 12, 2024 | 28.07 | 30.08 | 27.58 | 29.57 | 2.342M |
| Nov 11, 2024 | 30.72 | 31.89 | 30.44 | 31.43 | 1.826M |
| Nov 08, 2024 | 30.35 | 30.54 | 29.52 | 30.36 | 773480.0 |
| Nov 07, 2024 | 29.42 | 30.65 | 28.96 | 30.41 | 821398.0 |
| Nov 06, 2024 | 30.48 | 30.86 | 28.92 | 29.32 | 1.607M |
| Nov 05, 2024 | 28.98 | 29.81 | 28.62 | 29.72 | 355963.0 |
| Nov 04, 2024 | 28.79 | 29.80 | 28.79 | 29.22 | 428281.0 |
| Nov 01, 2024 | 28.95 | 29.48 | 28.64 | 28.75 | 434078.0 |
| Oct 31, 2024 | 29.39 | 29.56 | 28.80 | 28.80 | 426541.0 |
| Oct 30, 2024 | 29.72 | 30.31 | 29.34 | 29.41 | 521935.0 |
| Oct 29, 2024 | 29.68 | 30.38 | 29.50 | 30.06 | 455620.0 |
| Oct 28, 2024 | 29.89 | 30.38 | 29.68 | 29.79 | 499081.0 |
| Oct 25, 2024 | 30.25 | 30.47 | 29.14 | 29.47 | 753364.0 |
| Oct 24, 2024 | 31.58 | 31.98 | 30.78 | 30.87 | 510336.0 |
| Oct 23, 2024 | 31.62 | 32.22 | 31.46 | 31.55 | 571727.0 |
| Oct 22, 2024 | 31.60 | 31.79 | 31.16 | 31.59 | 815420.0 |
| Oct 21, 2024 | 32.98 | 33.22 | 31.87 | 31.88 | 793020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 16 2020
67.05
Maximum
Jun 25 2021
32.68
Average
31.39
Median
Price Benchmarks
| DaVita Inc | 165.51 |
| Healthcare Services Group Inc | 11.68 |
| Encompass Health Corp | 101.12 |
| The Oncology Institute Inc | 0.154 |
| Kindly MD Inc | 1.08 |
Price Related Metrics
| PS Ratio | 0.9713 |
| PEG Ratio | -0.9588 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 17.75 |
| Earnings Yield | -2.09% |
| Market Cap | 2.925B |
| PEGY Ratio | -0.9588 |
| Operating PE Ratio | 6.676 |
| Normalized PE Ratio | 49.88 |