Surgery Partners Inc (SGRY)
25.39
+0.95
(+3.89%)
USD |
NASDAQ |
May 24, 16:00
25.39
0.00 (0.00%)
After-Hours: 20:00
Surgery Partners Price: 25.39 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 24.62 | 25.62 | 24.44 | 25.39 | 735138.0 |
| May 23, 2024 | 25.13 | 25.15 | 24.23 | 24.44 | 770723.0 |
| May 22, 2024 | 25.26 | 25.92 | 24.98 | 25.19 | 823359.0 |
| May 21, 2024 | 25.34 | 25.67 | 25.03 | 25.40 | 645669.0 |
| May 20, 2024 | 25.86 | 25.86 | 25.38 | 25.47 | 647702.0 |
| May 17, 2024 | 26.40 | 26.68 | 25.78 | 25.83 | 781405.0 |
| May 16, 2024 | 26.93 | 27.08 | 26.38 | 26.45 | 580367.0 |
| May 15, 2024 | 27.50 | 27.68 | 26.75 | 27.07 | 1.247M |
| May 14, 2024 | 26.42 | 27.20 | 26.08 | 26.96 | 1.100M |
| May 13, 2024 | 26.89 | 26.97 | 25.25 | 25.88 | 996135.0 |
| May 10, 2024 | 27.31 | 27.57 | 26.50 | 26.59 | 1.034M |
| May 09, 2024 | 27.17 | 28.04 | 27.02 | 27.09 | 1.105M |
| May 08, 2024 | 27.05 | 27.34 | 26.78 | 27.17 | 1.612M |
| May 07, 2024 | 27.50 | 28.55 | 26.97 | 27.77 | 2.977M |
| May 06, 2024 | 24.74 | 26.44 | 24.74 | 25.60 | 1.903M |
| May 03, 2024 | 25.63 | 25.96 | 24.52 | 24.53 | 887367.0 |
| May 02, 2024 | 25.03 | 25.12 | 24.44 | 25.00 | 761405.0 |
| May 01, 2024 | 24.88 | 25.46 | 24.44 | 24.63 | 686748.0 |
| Apr 30, 2024 | 24.68 | 25.24 | 24.45 | 24.95 | 807942.0 |
| Apr 29, 2024 | 24.83 | 25.10 | 24.60 | 24.76 | 490544.0 |
| Apr 26, 2024 | 24.78 | 24.78 | 23.86 | 24.55 | 605061.0 |
| Apr 25, 2024 | 25.19 | 25.47 | 24.53 | 24.84 | 639834.0 |
| Apr 24, 2024 | 25.25 | 25.76 | 24.88 | 25.50 | 1.179M |
| Apr 23, 2024 | 24.04 | 25.44 | 24.04 | 25.38 | 1.111M |
| Apr 22, 2024 | 24.15 | 24.32 | 23.49 | 24.04 | 605114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 16 2020
67.05
Maximum
Jun 25 2021
30.59
Average
30.71
Median
Jan 12 2021
Price Benchmarks
| DaVita Inc | 138.54 |
| Healthcare Services Group Inc | 10.80 |
| Encompass Health Corp | 84.49 |
| The Oncology Institute Inc | 0.525 |
| American Oncology Network Inc | 2.13 |
Price Related Metrics
| PS Ratio | 1.147 |
| Price to Book Value | 1.640 |
| Price to Free Cash Flow | 18.36 |
| Market Cap | 3.227B |
| Operating PE Ratio | 7.437 |
| Normalized PE Ratio | 39.26 |