Surgery Partners (SGRY) Price: 13.32

Surgery Partners, Inc. (SGRY)

13.32 +0.09 (+0.68%) USD | NASDAQ | Oct 02, 16:00

13.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.35	13.55	13.11	13.32	1.228M
Oct 01, 2026	13.81	14.28	13.14	13.23	1.874M
Sep 30, 2026	14.32	14.42	13.86	13.87	1.857M
Sep 29, 2026	14.65	14.78	14.25	14.41	1.421M
Sep 28, 2026	14.18	14.71	14.14	14.69	1.104M
Sep 25, 2026	14.22	14.67	14.19	14.40	1.763M
Sep 24, 2026	14.38	14.52	13.98	14.20	2.029M
Sep 23, 2026	15.72	15.84	14.43	14.56	3.724M
Sep 22, 2026	13.79	15.90	13.67	15.80	8.112M
Sep 21, 2026	13.41	13.74	13.08	13.66	2.311M
Sep 18, 2026	13.12	13.48	12.97	13.25	2.764M
Sep 17, 2026	14.10	14.15	13.26	13.35	3.806M
Sep 16, 2026	13.71	14.24	13.60	13.93	1.477M
Sep 15, 2026	13.97	14.16	13.56	13.65	1.911M
Sep 14, 2026	14.44	14.73	14.02	14.04	2.162M
Sep 11, 2026	14.23	14.60	14.03	14.38	1.288M
Sep 10, 2026	14.10	14.18	13.72	14.12	3.275M
Sep 09, 2026	13.87	14.49	13.59	14.12	1.680M
Sep 08, 2026	14.19	14.41	13.90	13.96	2.046M
Sep 04, 2026	14.17	14.51	14.06	14.26	1.107M
Sep 03, 2026	14.13	14.37	13.88	14.17	1.634M
Sep 02, 2026	14.58	14.72	13.91	13.98	2.213M
Sep 01, 2026	13.89	15.08	13.78	14.60	3.962M
Aug 31, 2026	13.65	13.93	13.18	13.89	3.923M
Aug 28, 2026	13.87	13.98	13.52	13.69	2.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks